Batavia Prosperindo Int historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-27	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-01-26	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-01-25	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-01-24	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-01-20	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-01-19	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-01-18	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-01-17	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-01-16	10,700.00	10,700.00	10,700.00	10,700.00	502.95	2,000
2023-01-13	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-01-12	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-01-11	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-01-10	10,700.00	10,850.00	10,700.00	10,850.00	510.00	8,000
2023-01-09	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-01-06	10,700.00	10,700.00	10,700.00	10,700.00	502.95	22,000
2023-01-05	10,700.00	10,700.00	10,700.00	10,700.00	502.95	90,000
2023-01-04	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-01-03	10,700.00	10,700.00	10,700.00	10,700.00	502.95	4,000
2023-01-02	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2022-12-30	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2022-12-29	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2022-12-28	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2022-12-27	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2022-12-26	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2022-12-23	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2022-12-22	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2022-12-21	10,850.00	10,850.00	10,850.00	10,850.00	510.00	6,000
2022-12-20	10,800.00	10,800.00	10,800.00	10,800.00	507.65	37,008,000
2022-12-19	10,800.00	10,800.00	10,800.00	10,800.00	507.65	0
2022-12-16	10,800.00	10,800.00	10,800.00	10,800.00	507.65	0
2022-12-15	10,800.00	10,800.00	10,800.00	10,800.00	507.65	0
2022-12-14	10,800.00	10,800.00	10,800.00	10,800.00	507.65	0
2022-12-13	10,800.00	10,800.00	10,800.00	10,800.00	507.65	0
2022-12-12	10,800.00	10,800.00	10,800.00	10,800.00	507.65	0
2022-12-09	10,800.00	10,800.00	10,800.00	10,800.00	507.65	0
2022-12-08	10,800.00	10,800.00	10,800.00	10,800.00	507.65	0
2022-12-07	10,800.00	10,800.00	10,800.00	10,800.00	507.65	68,000
2022-12-06	10,700.00	10,700.00	10,700.00	10,700.00	502.95	18,000
2022-12-05	10,800.00	10,850.00	10,800.00	10,800.00	507.65	39,802,000
2022-12-02	10,800.00	10,850.00	10,800.00	10,850.00	510.00	39,852,000
2022-12-01	10,800.00	10,850.00	10,800.00	10,800.00	507.65	39,940,000
2022-11-30	10,800.00	10,850.00	10,800.00	10,800.00	507.65	39,788,000
2022-11-29	10,800.00	10,800.00	10,800.00	10,800.00	507.65	40,452,000
2022-11-28	10,850.00	10,900.00	10,800.00	10,800.00	507.65	45,790,000
2022-11-25	10,800.00	10,850.00	10,700.00	10,850.00	510.00	39,612,000
2022-11-24	10,700.00	10,800.00	10,700.00	10,800.00	507.65	40,508,000
2022-11-23	10,700.00	10,800.00	10,700.00	10,800.00	507.65	39,718,000
2022-11-22	10,800.00	10,800.00	10,800.00	10,800.00	507.65	0
2022-11-21	10,800.00	10,800.00	10,800.00	10,800.00	507.65	0
2022-11-18	10,800.00	10,800.00	10,800.00	10,800.00	507.65	0
2022-11-17	10,800.00	10,800.00	10,800.00	10,800.00	507.65	360,000
2022-11-16	10,800.00	10,800.00	10,800.00	10,800.00	507.65	140,000
2022-11-15	10,800.00	10,800.00	10,800.00	10,800.00	502.20	0
2022-11-14	11,000.00	11,000.00	10,800.00	10,800.00	502.20	6,000
2022-11-11	11,000.00	11,000.00	11,000.00	11,000.00	511.50	14,000
2022-11-10	11,000.00	11,000.00	11,000.00	11,000.00	511.50	0
2022-11-09	11,000.00	11,000.00	11,000.00	11,000.00	511.50	182,000
2022-11-08	11,000.00	11,000.00	11,000.00	11,000.00	511.50	4,000
2022-11-07	10,800.00	10,800.00	10,800.00	10,800.00	502.20	0
2022-11-04	10,800.00	10,800.00	10,800.00	10,800.00	502.20	0

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	3.5400 IDR
2026-06-17	2.7800 IDR
2025-09-11	4.2000 IDR
2025-07-04	7.2000 IDR
2024-08-30	4.5500 IDR
2024-06-12	5.5000 IDR
2023-09-25	48.0000 IDR
2023-05-31	61.0000 IDR
2022-11-16	116.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.