Batavia Prosperindo Int historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-08-08	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-08-05	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-08-04	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-08-03	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-08-02	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-08-01	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-29	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-28	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-27	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-26	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-25	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-22	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-21	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-20	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-19	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-18	7,875.00	7,900.00	7,875.00	7,900.00	367.35	30,000
2022-07-15	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-14	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-13	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-12	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-11	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-08	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-07	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-06	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-05	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-04	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-07-01	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-30	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-29	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-28	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-27	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-24	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-23	7,900.00	7,900.00	7,900.00	7,900.00	367.35	2,000
2022-06-22	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-21	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-20	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-17	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-16	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-15	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-14	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-13	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-10	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-09	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-08	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-07	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-06	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-03	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-06-02	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-05-31	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-05-30	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-05-27	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-05-25	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-05-24	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-05-23	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-05-20	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-05-19	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-05-18	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-05-17	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0
2022-05-13	7,900.00	7,900.00	7,900.00	7,900.00	367.35	0

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	3.5400 IDR
2026-06-17	2.7800 IDR
2025-09-11	4.2000 IDR
2025-07-04	7.2000 IDR
2024-08-30	4.5500 IDR
2024-06-12	5.5000 IDR
2023-09-25	48.0000 IDR
2023-05-31	61.0000 IDR
2022-11-16	116.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.