Batavia Prosperindo Int historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 434.00 | 458.00 | 434.00 | 438.00 | 434.96 | 11,500 |
| 2026-07-24 | 464.00 | 464.00 | 434.00 | 434.00 | 430.99 | 6,300 |
| 2026-07-23 | 446.00 | 468.00 | 440.00 | 440.00 | 436.95 | 16,400 |
| 2026-07-22 | 434.00 | 464.00 | 434.00 | 446.00 | 442.90 | 23,800 |
| 2026-07-21 | 450.00 | 450.00 | 434.00 | 436.00 | 432.97 | 2,700 |
| 2026-07-20 | 436.00 | 462.00 | 434.00 | 434.00 | 430.99 | 7,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.5400 IDR |
| 2026-06-17 | 2.7800 IDR |
| 2025-09-11 | 4.2000 IDR |
| 2025-07-04 | 7.2000 IDR |
| 2024-08-30 | 4.5500 IDR |
| 2024-06-12 | 5.5000 IDR |
| 2023-09-25 | 48.0000 IDR |
| 2023-05-31 | 61.0000 IDR |
| 2022-11-16 | 116.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.