Batavia Prosperindo Int historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 216.22 | 0 |
| 2021-11-09 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 216.22 | 0 |
| 2021-11-08 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 216.22 | 2,000 |
| 2021-11-05 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 216.22 | 0 |
| 2021-11-04 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 216.22 | 0 |
| 2021-11-03 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 216.22 | 46,000 |
| 2021-11-02 | 4,700.00 | 5,600.00 | 4,680.00 | 4,680.00 | 217.62 | 130,000 |
| 2021-11-01 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 217.62 | 0 |
| 2021-10-29 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 217.62 | 0 |
| 2021-10-28 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 217.62 | 0 |
| 2021-10-27 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 217.62 | 2,000 |
| 2021-10-26 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 218.08 | 0 |
| 2021-10-25 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 218.08 | 0 |
| 2021-10-22 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 218.08 | 0 |
| 2021-10-21 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 218.08 | 0 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.5400 IDR |
| 2026-06-17 | 2.7800 IDR |
| 2025-09-11 | 4.2000 IDR |
| 2025-07-04 | 7.2000 IDR |
| 2024-08-30 | 4.5500 IDR |
| 2024-06-12 | 5.5000 IDR |
| 2023-09-25 | 48.0000 IDR |
| 2023-05-31 | 61.0000 IDR |
| 2022-11-16 | 116.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.