See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.39▲ 1.28%
← BPII.JK stock page

Batavia Prosperindo Int historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-114,650.004,650.004,650.004,650.00216.220
2021-11-104,650.004,650.004,650.004,650.00216.220
2021-11-094,650.004,650.004,650.004,650.00216.220
2021-11-084,650.004,650.004,650.004,650.00216.222,000
2021-11-054,650.004,650.004,650.004,650.00216.220
2021-11-044,650.004,650.004,650.004,650.00216.220
2021-11-034,650.004,650.004,650.004,650.00216.2246,000
2021-11-024,700.005,600.004,680.004,680.00217.62130,000
2021-11-014,680.004,680.004,680.004,680.00217.620
2021-10-294,680.004,680.004,680.004,680.00217.620
2021-10-284,680.004,680.004,680.004,680.00217.620
2021-10-274,680.004,680.004,680.004,680.00217.622,000
2021-10-264,690.004,690.004,690.004,690.00218.080
2021-10-254,690.004,690.004,690.004,690.00218.080
2021-10-224,690.004,690.004,690.004,690.00218.080
2021-10-214,690.004,690.004,690.004,690.00218.080
2021-10-194,690.004,690.004,690.004,690.00218.080
2021-10-184,690.004,690.004,690.004,690.00218.080
2021-10-154,690.004,690.004,690.004,690.00218.080
2021-10-144,690.004,690.004,690.004,690.00218.0819,160,000
← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-273.5400 IDR
2026-06-172.7800 IDR
2025-09-114.2000 IDR
2025-07-047.2000 IDR
2024-08-304.5500 IDR
2024-06-125.5000 IDR
2023-09-2548.0000 IDR
2023-05-3161.0000 IDR
2022-11-16116.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.