Batavia Prosperindo Int historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 555.00 | 555.00 | 550.00 | 550.00 | 542.82 | 114,300 |
| 2025-11-04 | 555.00 | 560.00 | 550.00 | 550.00 | 542.82 | 164,100 |
| 2025-11-03 | 550.00 | 555.00 | 550.00 | 555.00 | 547.76 | 111,000 |
| 2025-10-31 | 555.00 | 555.00 | 550.00 | 550.00 | 542.82 | 97,200 |
| 2025-10-30 | 550.00 | 555.00 | 545.00 | 555.00 | 547.76 | 110,700 |
| 2025-10-29 | 550.00 | 550.00 | 545.00 | 545.00 | 537.89 | 101,500 |
| 2025-10-28 | 555.00 | 555.00 | 550.00 | 550.00 | 542.82 | 92,700 |
| 2025-10-27 | 550.00 | 550.00 | 545.00 | 550.00 | 542.82 | 98,300 |
| 2025-10-24 | 550.00 | 555.00 | 545.00 | 545.00 | 537.89 | 109,400 |
| 2025-10-23 | 550.00 | 550.00 | 545.00 | 550.00 | 542.82 | 96,100 |
| 2025-10-22 | 555.00 | 555.00 | 545.00 | 545.00 | 537.89 | 112,700 |
| 2025-10-21 | 545.00 | 550.00 | 545.00 | 550.00 | 542.82 | 134,000 |
| 2025-10-20 | 545.00 | 550.00 | 545.00 | 545.00 | 537.89 | 119,700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.5400 IDR |
| 2026-06-17 | 2.7800 IDR |
| 2025-09-11 | 4.2000 IDR |
| 2025-07-04 | 7.2000 IDR |
| 2024-08-30 | 4.5500 IDR |
| 2024-06-12 | 5.5000 IDR |
| 2023-09-25 | 48.0000 IDR |
| 2023-05-31 | 61.0000 IDR |
| 2022-11-16 | 116.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.