Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BRIS.JK stock page

Bank BRISyariah Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062,500.002,510.002,480.002,490.002,445.3613,416,400
2025-11-052,520.002,520.002,480.002,500.002,455.1827,036,100
2025-11-042,540.002,560.002,510.002,510.002,465.0014,220,900
2025-11-032,550.002,580.002,530.002,530.002,484.6422,920,400
2025-10-312,570.002,620.002,550.002,550.002,504.2825,759,900
2025-10-302,600.002,660.002,570.002,570.002,523.9223,838,500
2025-10-292,580.002,620.002,570.002,600.002,553.3817,255,600
2025-10-282,610.002,610.002,550.002,560.002,514.1015,102,900
2025-10-272,650.002,650.002,550.002,600.002,553.3813,353,300
2025-10-242,620.002,670.002,610.002,610.002,563.2113,961,700
2025-10-232,620.002,660.002,590.002,640.002,592.6722,331,000
2025-10-222,670.002,720.002,610.002,620.002,573.0320,801,200
2025-10-212,680.002,700.002,650.002,670.002,622.1324,175,700
2025-10-202,550.002,690.002,550.002,640.002,592.6734,752,100
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1832.8101 IDR
2025-05-2722.7813 IDR
2024-05-3018.5471 IDR
2023-05-319.2353 IDR
2022-06-0817.9521 IDR
2019-05-091.0701 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.