Barito Pacific Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,830.00 | 1,905.00 | 1,765.00 | 1,790.00 | 1,790.00 | 342,089,300 |
| 2026-07-22 | 1,870.00 | 1,925.00 | 1,800.00 | 1,830.00 | 1,830.00 | 331,295,600 |
| 2026-07-21 | 1,815.00 | 1,875.00 | 1,780.00 | 1,860.00 | 1,860.00 | 342,684,500 |
| 2026-07-20 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 278,158,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.6300 IDR |
| 2024-06-27 | 0.8744 IDR |
| 2023-06-21 | 1.5900 IDR |
| 2022-05-23 | 3.1218 IDR |
| 2021-05-19 | 2.7244 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.