Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BSSR.JK stock page

Baramulti Suksessarana Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-043,970.004,150.003,970.004,100.003,103.003,800,800
2025-11-033,970.003,990.003,950.003,970.003,004.61727,400
2025-10-313,960.003,970.003,930.003,970.003,004.61556,000
2025-10-304,010.004,060.003,910.003,960.002,997.043,234,200
2025-10-294,000.004,020.003,990.004,010.003,034.88638,500
2025-10-283,990.004,000.003,980.004,000.003,027.31228,900
2025-10-273,990.004,000.003,960.003,990.003,019.75747,600
2025-10-243,980.004,010.003,980.003,990.003,019.75585,200
2025-10-233,930.003,990.003,920.003,980.003,012.18596,900
2025-10-223,910.003,930.003,900.003,930.002,974.34329,600
2025-10-213,890.003,920.003,880.003,910.002,959.20463,400
2025-10-203,870.003,900.003,860.003,890.002,944.06223,500
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-30406.1609 IDR
2026-06-25486.1300 IDR
2026-01-05127.4145 IDR
2025-11-13222.5874 IDR
2025-06-18123.8200 IDR
2025-01-10154.3900 IDR
2024-11-06179.1900 IDR
2024-07-03345.1500 IDR
2024-01-08118.3948 IDR
2023-09-15349.9331 IDR
2023-06-06341.4027 IDR
2022-12-23580.5913 IDR
2022-09-22567.1317 IDR
2022-05-18411.0453 IDR
2022-01-11348.9240 IDR
2021-09-23212.5511 IDR
2021-05-21222.7709 IDR
2020-07-0157.1221 IDR
2019-04-1053.8849 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.