Betonjaya Manunggal Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 364.00 | 380.00 | 348.00 | 366.00 | 366.00 | 48,200 |
| 2026-07-23 | 370.00 | 370.00 | 348.00 | 364.00 | 364.00 | 60,300 |
| 2026-07-22 | 340.00 | 374.00 | 334.00 | 374.00 | 374.00 | 41,100 |
| 2026-07-21 | 346.00 | 346.00 | 308.00 | 336.00 | 336.00 | 85,700 |
| 2026-07-20 | 336.00 | 362.00 | 336.00 | 346.00 | 346.00 | 12,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-20 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.