Betonjaya Manunggal Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1,600 |
| 2025-11-04 | 386.00 | 390.00 | 380.00 | 388.00 | 388.00 | 9,400 |
| 2025-11-03 | 384.00 | 388.00 | 384.00 | 388.00 | 388.00 | 13,400 |
| 2025-10-31 | 388.00 | 388.00 | 380.00 | 388.00 | 388.00 | 21,500 |
| 2025-10-30 | 390.00 | 390.00 | 380.00 | 388.00 | 388.00 | 12,500 |
| 2025-10-29 | 388.00 | 392.00 | 378.00 | 388.00 | 388.00 | 61,100 |
| 2025-10-28 | 390.00 | 392.00 | 380.00 | 384.00 | 384.00 | 68,500 |
| 2025-10-27 | 398.00 | 398.00 | 384.00 | 390.00 | 390.00 | 14,600 |
| 2025-10-24 | 414.00 | 420.00 | 384.00 | 392.00 | 392.00 | 242,800 |
| 2025-10-23 | 420.00 | 422.00 | 382.00 | 414.00 | 414.00 | 79,800 |
| 2025-10-22 | 398.00 | 418.00 | 378.00 | 418.00 | 418.00 | 105,400 |
| 2025-10-21 | 382.00 | 404.00 | 376.00 | 384.00 | 384.00 | 35,000 |
| 2025-10-20 | 386.00 | 386.00 | 372.00 | 382.00 | 382.00 | 11,700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-20 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.