See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.86▲ 2.79%
← BTPS.JK stock page

Bank Tabungan Pensiunan Nasional Syariah PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-114,000.004,000.003,950.003,950.003,158.844,106,100
2021-11-104,090.004,090.003,970.004,000.003,198.823,771,200
2021-11-093,920.004,080.003,910.004,080.003,262.807,865,300
2021-11-083,720.003,910.003,720.003,910.003,126.853,569,900
2021-11-053,720.003,760.003,700.003,720.002,974.901,162,600
2021-11-043,840.003,860.003,670.003,670.002,934.921,942,100
2021-11-033,620.003,780.003,620.003,760.003,006.894,657,100
2021-11-023,680.003,710.003,610.003,620.002,894.933,032,100
2021-11-013,810.003,830.003,650.003,670.002,934.923,361,800
2021-10-293,830.003,850.003,750.003,810.003,046.886,549,000
2021-10-283,640.003,800.003,600.003,800.003,038.885,129,200
2021-10-273,790.003,830.003,640.003,640.002,910.933,681,700
2021-10-263,800.003,840.003,740.003,760.003,006.892,788,700
2021-10-253,920.003,950.003,800.003,800.003,038.881,391,800
2021-10-223,820.003,940.003,820.003,910.003,126.852,590,700
2021-10-213,820.003,970.003,810.003,820.003,054.8810,200,500
2021-10-193,730.003,840.003,730.003,800.003,038.886,341,900
2021-10-183,840.003,880.003,760.003,800.003,038.885,099,000
2021-10-154,020.004,050.003,750.003,830.003,062.8711,756,300
2021-10-143,830.004,100.003,820.004,000.003,198.8212,896,200
← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2746.2000 IDR
2025-11-2839.5000 IDR
2025-04-2934.5000 IDR
2024-04-0170.1500 IDR
2023-04-2892.5000 IDR
2022-05-1061.7500 IDR
2021-04-3033.0000 IDR
2020-04-2745.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.