PT Segar Kumala Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 510.00 | 515.00 | 500.00 | 510.00 | 510.00 | 206,100 |
| 2026-07-24 | 515.00 | 515.00 | 500.00 | 510.00 | 510.00 | 207,100 |
| 2026-07-23 | 505.00 | 520.00 | 505.00 | 515.00 | 515.00 | 197,800 |
| 2026-07-22 | 515.00 | 515.00 | 505.00 | 515.00 | 515.00 | 205,500 |
| 2026-07-21 | 515.00 | 515.00 | 505.00 | 515.00 | 515.00 | 263,900 |
| 2026-07-20 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | 198,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 12.5000 IDR |
| 2025-11-07 | 12.5000 IDR |
| 2025-05-15 | 21.0000 IDR |
| 2024-05-15 | 23.0000 IDR |
| 2023-06-14 | 14.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.