Budi Starch & Sweetener Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 212.00 | 212.00 | 210.00 | 212.00 | 212.00 | 52,200 |
| 2026-05-01 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-04-30 | 214.00 | 214.00 | 208.00 | 210.00 | 210.00 | 97,600 |
| 2026-04-29 | 210.00 | 220.00 | 206.00 | 210.00 | 210.00 | 1,692,300 |
| 2026-04-28 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | 57,800 |
| 2026-04-27 | 216.00 | 216.00 | 208.00 | 212.00 | 212.00 | 136,100 |
| 2026-04-24 | 212.00 | 214.00 | 210.00 | 212.00 | 212.00 | 171,400 |
| 2026-04-23 | 216.00 | 216.00 | 212.00 | 214.00 | 214.00 | 207,100 |
| 2026-04-22 | 214.00 | 216.00 | 208.00 | 216.00 | 216.00 | 601,600 |
| 2026-04-21 | 208.00 | 214.00 | 208.00 | 210.00 | 210.00 | 172,500 |
| 2026-04-20 | 214.00 | 214.00 | 208.00 | 212.00 | 212.00 | 66,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 7.0000 IDR |
| 2025-06-19 | 2.0000 IDR |
| 2024-11-13 | 5.0000 IDR |
| 2024-06-25 | 4.0000 IDR |
| 2023-11-13 | 6.0000 IDR |
| 2023-05-24 | 8.0000 IDR |
| 2022-07-11 | 8.0000 IDR |
| 2021-08-10 | 6.0000 IDR |
| 2020-08-28 | 6.0000 IDR |
| 2019-07-02 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.