Bank Victoria International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	89.000	91.000	88.000	90.000	90.000	2,180,400
2023-10-31	88.000	93.000	88.000	89.000	89.000	8,972,800
2023-10-30	91.000	94.000	88.000	88.000	88.000	11,651,600
2023-10-27	90.000	91.000	89.000	90.000	90.000	1,106,100
2023-10-26	92.000	92.000	89.000	90.000	90.000	1,914,100
2023-10-25	92.000	93.000	91.000	91.000	91.000	1,662,800
2023-10-24	92.000	93.000	91.000	92.000	92.000	1,142,600
2023-10-23	93.000	96.000	90.000	93.000	93.000	8,505,300
2023-10-20	94.000	95.000	91.000	93.000	93.000	3,154,200
2023-10-19	96.000	97.000	94.000	95.000	95.000	2,134,200
2023-10-18	97.000	98.000	96.000	96.000	96.000	1,165,300
2023-10-17	96.000	98.000	96.000	98.000	98.000	2,324,500
2023-10-16	98.000	98.000	96.000	97.000	97.000	1,877,500
2023-10-13	98.000	99.000	96.000	98.000	98.000	2,431,500
2023-10-12	98.000	99.000	97.000	98.000	98.000	1,628,000
2023-10-11	99.000	99.000	97.000	98.000	98.000	1,211,200
2023-10-10	99.000	99.000	98.000	99.000	99.000	811,200
2023-10-09	98.000	99.000	97.000	98.000	98.000	837,200
2023-10-06	99.000	99.000	97.000	98.000	98.000	2,398,500
2023-10-05	99.000	100.00	98.000	99.000	99.000	959,900
2023-10-04	102.00	102.00	98.000	99.000	99.000	1,546,600
2023-10-03	99.000	103.00	99.000	101.00	101.00	6,369,500
2023-10-02	100.00	100.00	98.000	99.000	99.000	1,154,200
2023-09-29	100.00	100.00	99.000	99.000	99.000	1,333,900
2023-09-27	98.000	100.00	98.000	100.00	100.00	2,521,000
2023-09-26	99.000	100.00	98.000	98.000	98.000	4,411,100
2023-09-25	99.000	100.00	99.000	99.000	99.000	1,346,500
2023-09-22	100.00	100.00	99.000	99.000	99.000	1,280,100
2023-09-21	100.00	100.00	98.000	99.000	99.000	1,461,600
2023-09-20	99.000	101.00	99.000	99.000	99.000	1,582,300
2023-09-19	100.00	101.00	98.000	99.000	99.000	6,557,800
2023-09-18	98.000	103.00	98.000	100.00	100.00	27,969,200
2023-09-15	99.000	99.000	97.000	98.000	98.000	5,119,500
2023-09-14	99.000	100.00	98.000	99.000	99.000	3,968,500
2023-09-13	101.00	101.00	98.000	99.000	99.000	3,221,700
2023-09-12	99.000	103.00	99.000	101.00	101.00	6,410,900
2023-09-11	101.00	102.00	99.000	99.000	99.000	6,566,400
2023-09-08	102.00	103.00	100.00	100.00	100.00	4,160,800
2023-09-07	101.00	106.00	100.00	102.00	102.00	31,429,000
2023-09-06	101.00	102.00	99.000	100.00	100.00	3,165,100
2023-09-05	101.00	101.00	100.00	101.00	101.00	2,256,600
2023-09-04	102.00	103.00	99.000	100.00	100.00	5,468,500
2023-09-01	105.00	106.00	100.00	102.00	102.00	8,179,800
2023-08-31	101.00	106.00	100.00	104.00	104.00	8,630,900
2023-08-30	102.00	103.00	100.00	101.00	101.00	4,352,900
2023-08-29	100.00	104.00	100.00	102.00	102.00	7,146,900
2023-08-28	101.00	101.00	100.00	100.00	100.00	1,063,700
2023-08-25	101.00	103.00	100.00	101.00	101.00	3,004,800
2023-08-24	101.00	103.00	99.000	100.00	100.00	4,299,700
2023-08-23	100.00	101.00	99.000	100.00	100.00	3,008,500
2023-08-22	101.00	102.00	100.00	100.00	100.00	1,071,200
2023-08-21	102.00	104.00	100.00	100.00	100.00	4,104,900
2023-08-18	102.00	102.00	100.00	102.00	102.00	1,985,300
2023-08-16	100.00	103.00	100.00	102.00	102.00	1,460,700
2023-08-15	93.000	106.00	93.000	100.00	100.00	6,291,100
2023-08-14	100.00	106.00	100.00	100.00	100.00	10,729,300
2023-08-11	107.00	108.00	105.00	105.00	105.00	2,820,700
2023-08-10	106.00	109.00	105.00	107.00	107.00	5,528,200
2023-08-09	106.00	107.00	104.00	106.00	106.00	2,279,900
2023-08-08	106.00	109.00	105.00	105.00	105.00	6,808,600

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.