Bank Victoria International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 133.00 | 133.00 | 130.00 | 132.00 | 132.00 | 10,000,300 |
| 2022-11-03 | 135.00 | 135.00 | 131.00 | 133.00 | 133.00 | 9,566,900 |
| 2022-11-02 | 133.00 | 137.00 | 131.00 | 135.00 | 135.00 | 26,016,500 |
| 2022-11-01 | 137.00 | 138.00 | 131.00 | 132.00 | 132.00 | 21,246,800 |
| 2022-10-31 | 131.00 | 136.00 | 131.00 | 135.00 | 135.00 | 16,857,400 |
| 2022-10-28 | 130.00 | 140.00 | 130.00 | 131.00 | 131.00 | 38,057,300 |
| 2022-10-27 | 137.00 | 142.00 | 137.00 | 138.00 | 138.00 | 20,180,800 |
| 2022-10-26 | 148.00 | 149.00 | 137.00 | 140.00 | 140.00 | 75,769,100 |
| 2022-10-25 | 134.00 | 149.00 | 133.00 | 147.00 | 147.00 | 216,578,500 |
| 2022-10-24 | 133.00 | 135.00 | 130.00 | 133.00 | 133.00 | 21,494,200 |
| 2022-10-21 | 129.00 | 137.00 | 128.00 | 130.00 | 130.00 | 31,316,200 |
| 2022-10-20 | 131.00 | 133.00 | 126.00 | 128.00 | 128.00 | 17,604,700 |
| 2022-10-19 | 131.00 | 138.00 | 131.00 | 131.00 | 131.00 | 55,561,300 |
| 2022-10-18 | 124.00 | 132.00 | 124.00 | 130.00 | 130.00 | 16,565,700 |
| 2022-10-17 | 126.00 | 130.00 | 123.00 | 124.00 | 124.00 | 5,858,700 |
| 2022-10-14 | 130.00 | 133.00 | 128.00 | 128.00 | 128.00 | 7,086,000 |
| 2022-10-13 | 130.00 | 135.00 | 129.00 | 130.00 | 130.00 | 22,183,700 |
| 2022-10-12 | 128.00 | 134.00 | 126.00 | 130.00 | 130.00 | 25,726,600 |
| 2022-10-11 | 128.00 | 129.00 | 125.00 | 126.00 | 126.00 | 6,610,300 |
| 2022-10-10 | 123.00 | 131.00 | 122.00 | 125.00 | 125.00 | 19,082,400 |
| 2022-10-07 | 128.00 | 128.00 | 123.00 | 123.00 | 123.00 | 8,105,000 |
| 2022-10-06 | 126.00 | 127.00 | 124.00 | 126.00 | 126.00 | 4,196,800 |
| 2022-10-05 | 128.00 | 131.00 | 123.00 | 125.00 | 125.00 | 9,864,000 |
| 2022-10-04 | 123.00 | 131.00 | 123.00 | 128.00 | 128.00 | 14,832,800 |
| 2022-10-03 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | 3,317,500 |
| 2022-09-30 | 125.00 | 129.00 | 120.00 | 124.00 | 124.00 | 14,989,100 |
| 2022-09-29 | 126.00 | 129.00 | 123.00 | 124.00 | 124.00 | 9,125,800 |
| 2022-09-28 | 127.00 | 129.00 | 126.00 | 126.00 | 126.00 | 4,542,100 |
| 2022-09-27 | 127.00 | 130.00 | 125.00 | 127.00 | 127.00 | 8,828,100 |
| 2022-09-26 | 131.00 | 132.00 | 125.00 | 127.00 | 127.00 | 14,015,100 |
| 2022-09-23 | 130.00 | 137.00 | 128.00 | 131.00 | 131.00 | 29,183,400 |
| 2022-09-22 | 133.00 | 133.00 | 128.00 | 130.00 | 130.00 | 12,208,300 |
| 2022-09-21 | 134.00 | 135.00 | 130.00 | 133.00 | 133.00 | 10,227,900 |
| 2022-09-20 | 135.00 | 137.00 | 134.00 | 134.00 | 134.00 | 7,601,300 |
| 2022-09-19 | 136.00 | 140.00 | 134.00 | 135.00 | 135.00 | 26,382,800 |
| 2022-09-16 | 139.00 | 139.00 | 135.00 | 136.00 | 136.00 | 6,648,500 |
| 2022-09-15 | 137.00 | 140.00 | 137.00 | 138.00 | 138.00 | 7,644,400 |
| 2022-09-14 | 138.00 | 139.00 | 136.00 | 137.00 | 137.00 | 6,242,700 |
| 2022-09-13 | 138.00 | 143.00 | 137.00 | 139.00 | 139.00 | 19,610,200 |
| 2022-09-12 | 137.00 | 138.00 | 136.00 | 138.00 | 138.00 | 6,027,300 |
| 2022-09-09 | 138.00 | 138.00 | 135.00 | 137.00 | 137.00 | 6,456,900 |
| 2022-09-08 | 136.00 | 143.00 | 135.00 | 137.00 | 137.00 | 34,048,500 |
| 2022-09-07 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | 12,423,300 |
| 2022-09-06 | 139.00 | 139.00 | 135.00 | 135.00 | 135.00 | 12,699,000 |
| 2022-09-05 | 138.00 | 142.00 | 136.00 | 138.00 | 138.00 | 20,921,100 |
| 2022-09-02 | 135.00 | 141.00 | 134.00 | 138.00 | 138.00 | 21,266,200 |
| 2022-09-01 | 136.00 | 137.00 | 134.00 | 135.00 | 135.00 | 6,299,100 |
| 2022-08-31 | 137.00 | 139.00 | 135.00 | 136.00 | 136.00 | 16,099,100 |
| 2022-08-30 | 135.00 | 138.00 | 135.00 | 137.00 | 137.00 | 10,430,800 |
| 2022-08-29 | 139.00 | 139.00 | 131.00 | 135.00 | 135.00 | 22,959,900 |
| 2022-08-26 | 147.00 | 149.00 | 139.00 | 140.00 | 140.00 | 42,122,100 |
| 2022-08-25 | 147.00 | 156.00 | 146.00 | 147.00 | 147.00 | 99,454,100 |
| 2022-08-24 | 144.00 | 152.00 | 142.00 | 146.00 | 146.00 | 84,190,100 |
| 2022-08-23 | 135.00 | 142.00 | 133.00 | 142.00 | 142.00 | 21,599,500 |
| 2022-08-22 | 136.00 | 140.00 | 133.00 | 135.00 | 135.00 | 7,491,300 |
| 2022-08-19 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | 10,399,000 |
| 2022-08-18 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | 5,201,500 |
| 2022-08-16 | 141.00 | 143.00 | 141.00 | 141.00 | 141.00 | 8,042,500 |
| 2022-08-15 | 143.00 | 146.00 | 140.00 | 141.00 | 141.00 | 8,518,100 |
| 2022-08-12 | 139.00 | 142.00 | 139.00 | 142.00 | 142.00 | 7,383,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.