Bank Victoria International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 983,700 |
| 2026-05-04 | 105.00 | 106.00 | 102.00 | 105.00 | 105.00 | 1,331,400 |
| 2026-05-01 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-04-30 | 106.00 | 106.00 | 102.00 | 105.00 | 105.00 | 1,526,300 |
| 2026-04-29 | 106.00 | 108.00 | 105.00 | 106.00 | 106.00 | 1,782,800 |
| 2026-04-28 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 923,700 |
| 2026-04-27 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | 540,700 |
| 2026-04-24 | 109.00 | 109.00 | 104.00 | 105.00 | 105.00 | 2,422,300 |
| 2026-04-23 | 113.00 | 114.00 | 107.00 | 108.00 | 108.00 | 4,074,500 |
| 2026-04-22 | 109.00 | 112.00 | 107.00 | 112.00 | 112.00 | 2,185,500 |
| 2026-04-21 | 109.00 | 110.00 | 107.00 | 109.00 | 109.00 | 2,339,000 |
| 2026-04-20 | 112.00 | 113.00 | 109.00 | 110.00 | 110.00 | 2,654,800 |
| 2026-04-17 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | 1,512,500 |
| 2026-04-16 | 110.00 | 114.00 | 110.00 | 111.00 | 111.00 | 4,151,900 |
| 2026-04-15 | 110.00 | 111.00 | 108.00 | 109.00 | 109.00 | 1,453,700 |
| 2026-04-14 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | 3,306,100 |
| 2026-04-13 | 108.00 | 110.00 | 107.00 | 109.00 | 109.00 | 1,549,900 |
| 2026-04-10 | 108.00 | 108.00 | 106.00 | 108.00 | 108.00 | 1,218,500 |
| 2026-04-09 | 110.00 | 110.00 | 105.00 | 107.00 | 107.00 | 704,800 |
| 2026-04-08 | 105.00 | 110.00 | 105.00 | 109.00 | 109.00 | 1,995,500 |
| 2026-04-07 | 106.00 | 107.00 | 104.00 | 105.00 | 105.00 | 3,944,800 |
| 2026-04-06 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | 1,393,700 |
| 2026-04-02 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | 703,100 |
| 2026-04-01 | 104.00 | 107.00 | 104.00 | 106.00 | 106.00 | 1,640,100 |
| 2026-03-31 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | 1,175,800 |
| 2026-03-30 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | 898,900 |
| 2026-03-27 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 1,707,600 |
| 2026-03-26 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 1,569,000 |
| 2026-03-25 | 102.00 | 106.00 | 101.00 | 105.00 | 105.00 | 2,050,300 |
| 2026-03-17 | 100.00 | 104.00 | 100.00 | 103.00 | 103.00 | 2,205,200 |
| 2026-03-16 | 102.00 | 105.00 | 98.000 | 100.00 | 100.00 | 6,601,900 |
| 2026-03-13 | 104.00 | 104.00 | 100.00 | 102.00 | 102.00 | 3,078,500 |
| 2026-03-12 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | 1,883,800 |
| 2026-03-11 | 106.00 | 107.00 | 102.00 | 107.00 | 107.00 | 3,368,100 |
| 2026-03-10 | 103.00 | 105.00 | 101.00 | 105.00 | 105.00 | 3,143,600 |
| 2026-03-09 | 108.00 | 108.00 | 100.00 | 103.00 | 103.00 | 13,313,800 |
| 2026-03-06 | 113.00 | 114.00 | 108.00 | 109.00 | 109.00 | 3,424,600 |
| 2026-03-05 | 111.00 | 114.00 | 109.00 | 113.00 | 113.00 | 23,391,500 |
| 2026-03-04 | 112.00 | 113.00 | 108.00 | 110.00 | 110.00 | 13,315,200 |
| 2026-03-03 | 115.00 | 116.00 | 112.00 | 114.00 | 114.00 | 4,283,600 |
| 2026-03-02 | 117.00 | 119.00 | 114.00 | 115.00 | 115.00 | 7,638,400 |
| 2026-02-27 | 121.00 | 122.00 | 119.00 | 121.00 | 121.00 | 2,518,200 |
| 2026-02-26 | 125.00 | 125.00 | 121.00 | 121.00 | 121.00 | 5,203,900 |
| 2026-02-25 | 123.00 | 125.00 | 121.00 | 125.00 | 125.00 | 4,420,700 |
| 2026-02-24 | 125.00 | 125.00 | 121.00 | 123.00 | 123.00 | 5,307,800 |
| 2026-02-23 | 126.00 | 126.00 | 122.00 | 125.00 | 125.00 | 4,114,300 |
| 2026-02-20 | 126.00 | 126.00 | 121.00 | 126.00 | 126.00 | 3,351,500 |
| 2026-02-19 | 128.00 | 129.00 | 124.00 | 125.00 | 125.00 | 3,112,100 |
| 2026-02-18 | 126.00 | 128.00 | 116.00 | 128.00 | 128.00 | 39,382,600 |
| 2026-02-13 | 127.00 | 128.00 | 126.00 | 126.00 | 126.00 | 3,253,100 |
| 2026-02-12 | 131.00 | 131.00 | 127.00 | 128.00 | 128.00 | 2,480,700 |
| 2026-02-11 | 129.00 | 130.00 | 127.00 | 129.00 | 129.00 | 7,629,900 |
| 2026-02-10 | 128.00 | 130.00 | 127.00 | 129.00 | 129.00 | 5,896,900 |
| 2026-02-09 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 10,335,600 |
| 2026-02-06 | 128.00 | 128.00 | 124.00 | 125.00 | 125.00 | 4,721,400 |
| 2026-02-05 | 127.00 | 131.00 | 127.00 | 129.00 | 129.00 | 6,035,100 |
| 2026-02-04 | 129.00 | 130.00 | 126.00 | 127.00 | 127.00 | 4,626,600 |
| 2026-02-03 | 128.00 | 130.00 | 121.00 | 130.00 | 130.00 | 9,521,700 |
| 2026-02-02 | 129.00 | 130.00 | 121.00 | 126.00 | 126.00 | 24,066,900 |
| 2026-01-30 | 127.00 | 130.00 | 117.00 | 128.00 | 128.00 | 15,461,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.