Bank Victoria International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 121.00 | 127.00 | 108.00 | 127.00 | 127.00 | 46,943,900 |
| 2026-01-28 | 125.00 | 126.00 | 112.00 | 121.00 | 121.00 | 55,213,400 |
| 2026-01-27 | 130.00 | 131.00 | 125.00 | 127.00 | 127.00 | 17,826,500 |
| 2026-01-26 | 129.00 | 133.00 | 126.00 | 131.00 | 131.00 | 14,299,700 |
| 2026-01-23 | 139.00 | 139.00 | 127.00 | 128.00 | 128.00 | 24,347,700 |
| 2026-01-22 | 137.00 | 141.00 | 136.00 | 139.00 | 139.00 | 10,240,300 |
| 2026-01-21 | 140.00 | 141.00 | 135.00 | 137.00 | 137.00 | 13,342,600 |
| 2026-01-20 | 147.00 | 148.00 | 141.00 | 142.00 | 142.00 | 13,948,100 |
| 2026-01-19 | 143.00 | 150.00 | 140.00 | 145.00 | 145.00 | 27,883,400 |
| 2026-01-16 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2026-01-15 | 139.00 | 147.00 | 137.00 | 142.00 | 142.00 | 47,385,900 |
| 2026-01-14 | 143.00 | 143.00 | 134.00 | 137.00 | 137.00 | 41,437,100 |
| 2026-01-13 | 150.00 | 152.00 | 140.00 | 142.00 | 142.00 | 35,779,200 |
| 2026-01-12 | 145.00 | 151.00 | 138.00 | 145.00 | 145.00 | 76,932,500 |
| 2026-01-09 | 147.00 | 153.00 | 141.00 | 144.00 | 144.00 | 36,484,000 |
| 2026-01-08 | 150.00 | 161.00 | 147.00 | 148.00 | 148.00 | 54,925,500 |
| 2026-01-07 | 169.00 | 170.00 | 151.00 | 158.00 | 158.00 | 116,853,000 |
| 2026-01-06 | 145.00 | 185.00 | 145.00 | 163.00 | 163.00 | 459,327,600 |
| 2026-01-05 | 128.00 | 140.00 | 125.00 | 139.00 | 139.00 | 118,723,500 |
| 2026-01-02 | 118.00 | 137.00 | 116.00 | 123.00 | 123.00 | 89,802,600 |
| 2026-01-01 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-31 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-30 | 115.00 | 117.00 | 113.00 | 115.00 | 115.00 | 6,622,100 |
| 2025-12-29 | 109.00 | 121.00 | 109.00 | 115.00 | 115.00 | 21,282,100 |
| 2025-12-26 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-12-25 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-12-24 | 108.00 | 112.00 | 106.00 | 108.00 | 108.00 | 5,805,600 |
| 2025-12-23 | 110.00 | 111.00 | 108.00 | 108.00 | 108.00 | 5,022,400 |
| 2025-12-22 | 113.00 | 113.00 | 108.00 | 110.00 | 110.00 | 9,613,200 |
| 2025-12-19 | 116.00 | 117.00 | 112.00 | 112.00 | 112.00 | 3,796,400 |
| 2025-12-18 | 118.00 | 119.00 | 114.00 | 116.00 | 116.00 | 6,599,700 |
| 2025-12-17 | 118.00 | 123.00 | 116.00 | 117.00 | 117.00 | 28,549,000 |
| 2025-12-16 | 116.00 | 117.00 | 113.00 | 116.00 | 116.00 | 14,093,900 |
| 2025-12-15 | 110.00 | 117.00 | 110.00 | 116.00 | 116.00 | 21,384,300 |
| 2025-12-12 | 109.00 | 112.00 | 108.00 | 109.00 | 109.00 | 3,834,300 |
| 2025-12-11 | 112.00 | 114.00 | 109.00 | 109.00 | 109.00 | 5,102,000 |
| 2025-12-10 | 113.00 | 114.00 | 110.00 | 111.00 | 111.00 | 6,932,900 |
| 2025-12-09 | 114.00 | 114.00 | 110.00 | 112.00 | 112.00 | 3,883,400 |
| 2025-12-08 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | 5,471,300 |
| 2025-12-05 | 112.00 | 114.00 | 111.00 | 112.00 | 112.00 | 4,585,400 |
| 2025-12-04 | 113.00 | 114.00 | 111.00 | 112.00 | 112.00 | 6,017,700 |
| 2025-12-03 | 119.00 | 119.00 | 110.00 | 113.00 | 113.00 | 10,297,400 |
| 2025-12-02 | 116.00 | 120.00 | 113.00 | 117.00 | 117.00 | 15,823,700 |
| 2025-12-01 | 117.00 | 118.00 | 115.00 | 116.00 | 116.00 | 10,061,100 |
| 2025-11-28 | 116.00 | 119.00 | 114.00 | 117.00 | 117.00 | 13,426,900 |
| 2025-11-27 | 117.00 | 126.00 | 112.00 | 116.00 | 116.00 | 72,990,800 |
| 2025-11-26 | 106.00 | 123.00 | 106.00 | 117.00 | 117.00 | 103,676,300 |
| 2025-11-25 | 106.00 | 107.00 | 104.00 | 106.00 | 106.00 | 7,258,000 |
| 2025-11-24 | 104.00 | 108.00 | 103.00 | 106.00 | 106.00 | 8,636,200 |
| 2025-11-21 | 107.00 | 107.00 | 102.00 | 104.00 | 104.00 | 22,544,400 |
| 2025-11-20 | 110.00 | 111.00 | 107.00 | 108.00 | 108.00 | 8,621,200 |
| 2025-11-19 | 109.00 | 112.00 | 108.00 | 110.00 | 110.00 | 7,824,000 |
| 2025-11-18 | 116.00 | 118.00 | 108.00 | 109.00 | 109.00 | 23,114,700 |
| 2025-11-17 | 110.00 | 117.00 | 109.00 | 116.00 | 116.00 | 58,150,000 |
| 2025-11-14 | 105.00 | 109.00 | 104.00 | 108.00 | 108.00 | 17,577,000 |
| 2025-11-13 | 102.00 | 109.00 | 102.00 | 105.00 | 105.00 | 21,897,200 |
| 2025-11-12 | 103.00 | 105.00 | 102.00 | 102.00 | 102.00 | 6,851,500 |
| 2025-11-11 | 106.00 | 106.00 | 102.00 | 103.00 | 103.00 | 6,926,600 |
| 2025-11-10 | 105.00 | 110.00 | 105.00 | 105.00 | 105.00 | 35,629,200 |
| 2025-11-07 | 102.00 | 105.00 | 101.00 | 104.00 | 104.00 | 4,348,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.