Bank Victoria International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | 8,477,700 |
| 2025-11-05 | 99.000 | 103.00 | 99.000 | 100.00 | 100.00 | 4,359,800 |
| 2025-11-04 | 100.00 | 101.00 | 98.000 | 98.000 | 98.000 | 6,565,000 |
| 2025-11-03 | 100.00 | 102.00 | 99.000 | 99.000 | 99.000 | 3,344,800 |
| 2025-10-31 | 102.00 | 105.00 | 100.00 | 100.00 | 100.00 | 5,211,200 |
| 2025-10-30 | 101.00 | 103.00 | 100.00 | 102.00 | 102.00 | 7,419,500 |
| 2025-10-29 | 103.00 | 103.00 | 97.000 | 101.00 | 101.00 | 7,521,000 |
| 2025-10-28 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 1,583,300 |
| 2025-10-27 | 106.00 | 107.00 | 103.00 | 103.00 | 103.00 | 3,353,200 |
| 2025-10-24 | 104.00 | 107.00 | 102.00 | 105.00 | 105.00 | 6,334,600 |
| 2025-10-23 | 103.00 | 104.00 | 101.00 | 102.00 | 102.00 | 4,806,100 |
| 2025-10-22 | 101.00 | 103.00 | 100.00 | 102.00 | 102.00 | 7,795,600 |
| 2025-10-21 | 102.00 | 103.00 | 100.00 | 102.00 | 102.00 | 3,864,700 |
| 2025-10-20 | 98.000 | 103.00 | 98.000 | 102.00 | 102.00 | 10,102,700 |
| 2025-10-17 | 100.00 | 103.00 | 98.000 | 98.000 | 98.000 | 16,692,400 |
| 2025-10-16 | 100.00 | 102.00 | 99.000 | 100.00 | 100.00 | 4,776,300 |
| 2025-10-15 | 100.00 | 103.00 | 99.000 | 99.000 | 99.000 | 7,100,900 |
| 2025-10-14 | 104.00 | 105.00 | 99.000 | 100.00 | 100.00 | 10,435,600 |
| 2025-10-13 | 102.00 | 113.00 | 102.00 | 103.00 | 103.00 | 23,522,100 |
| 2025-10-10 | 108.00 | 108.00 | 101.00 | 101.00 | 101.00 | 8,799,000 |
| 2025-10-09 | 103.00 | 107.00 | 102.00 | 107.00 | 107.00 | 13,466,300 |
| 2025-10-08 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | 8,130,700 |
| 2025-10-07 | 107.00 | 108.00 | 102.00 | 104.00 | 104.00 | 20,330,800 |
| 2025-10-06 | 109.00 | 110.00 | 107.00 | 107.00 | 107.00 | 5,883,900 |
| 2025-10-03 | 113.00 | 113.00 | 108.00 | 109.00 | 109.00 | 8,587,100 |
| 2025-10-02 | 110.00 | 113.00 | 109.00 | 111.00 | 111.00 | 9,045,000 |
| 2025-10-01 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 4,840,100 |
| 2025-09-30 | 111.00 | 112.00 | 110.00 | 111.00 | 111.00 | 7,235,300 |
| 2025-09-29 | 114.00 | 115.00 | 108.00 | 111.00 | 111.00 | 20,913,600 |
| 2025-09-26 | 112.00 | 117.00 | 109.00 | 114.00 | 114.00 | 28,422,100 |
| 2025-09-25 | 111.00 | 115.00 | 110.00 | 112.00 | 112.00 | 11,951,700 |
| 2025-09-24 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | 5,632,900 |
| 2025-09-23 | 113.00 | 114.00 | 111.00 | 113.00 | 113.00 | 11,181,100 |
| 2025-09-22 | 112.00 | 114.00 | 111.00 | 113.00 | 113.00 | 5,773,400 |
| 2025-09-19 | 115.00 | 117.00 | 111.00 | 111.00 | 111.00 | 10,579,900 |
| 2025-09-18 | 114.00 | 119.00 | 113.00 | 113.00 | 113.00 | 28,177,500 |
| 2025-09-17 | 115.00 | 115.00 | 111.00 | 113.00 | 113.00 | 13,087,400 |
| 2025-09-16 | 117.00 | 117.00 | 113.00 | 114.00 | 114.00 | 9,401,500 |
| 2025-09-15 | 116.00 | 118.00 | 113.00 | 115.00 | 115.00 | 17,773,500 |
| 2025-09-12 | 111.00 | 132.00 | 111.00 | 116.00 | 116.00 | 150,080,100 |
| 2025-09-11 | 109.00 | 117.00 | 107.00 | 110.00 | 110.00 | 32,259,600 |
| 2025-09-10 | 105.00 | 112.00 | 103.00 | 108.00 | 108.00 | 11,855,800 |
| 2025-09-09 | 107.00 | 110.00 | 102.00 | 105.00 | 105.00 | 10,610,900 |
| 2025-09-08 | 111.00 | 112.00 | 107.00 | 107.00 | 107.00 | 16,989,700 |
| 2025-09-05 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2025-09-04 | 111.00 | 113.00 | 108.00 | 111.00 | 111.00 | 12,184,200 |
| 2025-09-03 | 117.00 | 120.00 | 108.00 | 110.00 | 110.00 | 42,137,100 |
| 2025-09-02 | 114.00 | 121.00 | 114.00 | 117.00 | 117.00 | 12,503,500 |
| 2025-09-01 | 109.00 | 116.00 | 105.00 | 112.00 | 112.00 | 34,530,700 |
| 2025-08-29 | 123.00 | 124.00 | 113.00 | 118.00 | 118.00 | 37,413,900 |
| 2025-08-28 | 129.00 | 133.00 | 121.00 | 125.00 | 125.00 | 52,163,600 |
| 2025-08-27 | 124.00 | 133.00 | 123.00 | 128.00 | 128.00 | 51,174,200 |
| 2025-08-26 | 137.00 | 149.00 | 120.00 | 122.00 | 122.00 | 207,302,800 |
| 2025-08-25 | 106.00 | 139.00 | 104.00 | 135.00 | 135.00 | 227,943,100 |
| 2025-08-22 | 99.000 | 108.00 | 99.000 | 104.00 | 104.00 | 73,344,700 |
| 2025-08-21 | 98.000 | 100.00 | 96.000 | 98.000 | 98.000 | 22,378,500 |
| 2025-08-20 | 94.000 | 101.00 | 93.000 | 98.000 | 98.000 | 51,251,600 |
| 2025-08-19 | 95.000 | 98.000 | 92.000 | 94.000 | 94.000 | 13,425,600 |
| 2025-08-18 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-08-15 | 100.00 | 100.00 | 95.000 | 95.000 | 95.000 | 8,810,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.