Jakarta Exchange · Indonesia · Updated after 16 Oct 2026 close
B
Bayan Resources Tbk
BYAN · Jakarta Exchange · prices in IDR
IDR 11,150.00▲ +50.00 (0.45%)
Market X-Ray · price-based
Fair price profile
Ranks #296 of 923 on the Jakarta Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendFair
65/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-11.3%
From 52-week high-37.2%
MomentumWeak
47/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-7.3%
6-month return-5.9%
12-month, skipping last month-34.9%
Risk (lower is better)Fair
54/100
Typical risk for this exchange.
See the numbers →
Volatility (1 year)58.4%
Worst drawdown (1 year)-47.7%
LiquidityStrong
90/100
Trades actively.
See the numbers →
Avg daily value traded25,137.08M IDR
Zero-volume days3.3%
IncomeFair
54/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield2.4%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
Price chart
52-wk range 8,732.53 – 18,650.00 Daily closes, split-adjusted
Signals
50-day average13,003.00
200-day average12,572.94
Golden/death cross (60d)Golden, 19 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)888.01
Technical summary
Daily
Strongly bearish
1 bullish · 3 neutral · 12 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 11 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
| SMA 10 | 11,840.0 | Bearish |
| EMA 10 | 11,580.1 | Bearish |
| SMA 20 | 11,961.3 | Bearish |
| EMA 20 | 11,917.4 | Bearish |
| SMA 50 | 13,003.0 | Bearish |
| EMA 50 | 12,330.2 | Bearish |
| SMA 100 | 12,085.9 | Bearish |
| EMA 100 | 12,408.5 | Bearish |
| SMA 200 | 12,572.9 | Bearish |
| EMA 200 | 13,054.7 | Bearish |
Oscillators (daily)
| RSI (14) | 40.90 | Neutral |
| MACD (12, 26) | -410.5 | Bearish |
| Momentum (12) | -5.51 | Bearish |
| Stochastic %K (14) | 35.42 | Neutral |
| Williams %R (14) | -64.58 | Neutral |
| CCI (20) | -176.8 | Bullish |
Pivot points (classic, last session)
S3 7,983.3 | S2 8,716.7 | S1 9,933.3 | Pivot 10,666.7 | R1 11,883.3 | R2 12,616.7 | R3 13,833.3 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
267.29 IDR
Yield on today's price
2.40%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 22 Jun 2026 | 267.2850 |
| 7 Jul 2025 | 194.8400 |
| 18 Dec 2024 | 144.9000 |
| 8 Jul 2024 | 146.3850 |
| 18 Dec 2023 | 232.7400 |
| 9 May 2023 | 354.1680 |
| 20 Dec 2022 | 468.2400 |
| 30 May 2022 | 4,363.2000 |
| 31 May 2021 | 1,286.2800 |
| 4 Sep 2020 | 295.0800 |
| 28 Jun 2019 | 1,270.5300 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in IDR. Educational only, not financial advice.