Campina Ice Cream Industry Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 171.00 | 171.00 | 166.00 | 169.00 | 169.00 | 213,000 |
| 2026-07-24 | 172.00 | 172.00 | 168.00 | 170.00 | 170.00 | 211,700 |
| 2026-07-23 | 169.00 | 173.00 | 169.00 | 172.00 | 172.00 | 1,611,200 |
| 2026-07-22 | 170.00 | 170.00 | 168.00 | 169.00 | 169.00 | 88,100 |
| 2026-07-21 | 170.00 | 171.00 | 168.00 | 169.00 | 169.00 | 341,100 |
| 2026-07-20 | 170.00 | 171.00 | 169.00 | 170.00 | 170.00 | 327,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 20.0000 IDR |
| 2023-07-05 | 20.0000 IDR |
| 2022-08-02 | 35.0000 IDR |
| 2021-08-24 | 7.0000 IDR |
| 2019-06-27 | 4.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.