Industri Dan Perdagangan Bintraco Dharma Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 89.000 | 91.000 | 89.000 | 89.000 | 89.000 | 702,000 |
| 2026-07-24 | 93.000 | 93.000 | 88.000 | 88.000 | 88.000 | 11,932,300 |
| 2026-07-23 | 89.000 | 94.000 | 88.000 | 92.000 | 92.000 | 14,798,300 |
| 2026-07-22 | 89.000 | 93.000 | 88.000 | 90.000 | 90.000 | 4,219,200 |
| 2026-07-21 | 86.000 | 91.000 | 85.000 | 89.000 | 89.000 | 7,192,100 |
| 2026-07-20 | 84.000 | 87.000 | 83.000 | 86.000 | 86.000 | 910,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.