PT Bangun Kosambi Sukses Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3,620.00 | 3,670.00 | 3,440.00 | 3,490.00 | 3,490.00 | 1,587,900 |
| 2026-07-24 | 3,740.00 | 3,740.00 | 3,560.00 | 3,620.00 | 3,620.00 | 1,964,100 |
| 2026-07-23 | 3,700.00 | 3,940.00 | 3,690.00 | 3,760.00 | 3,760.00 | 4,747,500 |
| 2026-07-22 | 3,650.00 | 3,700.00 | 3,600.00 | 3,690.00 | 3,690.00 | 2,136,400 |
| 2026-07-21 | 3,570.00 | 3,660.00 | 3,570.00 | 3,650.00 | 3,650.00 | 2,622,300 |
| 2026-07-20 | 3,570.00 | 3,650.00 | 3,550.00 | 3,570.00 | 3,570.00 | 1,211,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 5.0000 IDR |
| 2025-05-26 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.