Citra Borneo Utama historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 820.00 | 820.00 | 805.00 | 810.00 | 810.00 | 60,600 |
| 2026-07-24 | 825.00 | 825.00 | 780.00 | 820.00 | 820.00 | 92,900 |
| 2026-07-23 | 815.00 | 830.00 | 805.00 | 825.00 | 825.00 | 243,900 |
| 2026-07-22 | 815.00 | 820.00 | 800.00 | 815.00 | 815.00 | 40,400 |
| 2026-07-21 | 805.00 | 875.00 | 805.00 | 815.00 | 815.00 | 169,200 |
| 2026-07-20 | 800.00 | 860.00 | 790.00 | 800.00 | 800.00 | 122,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-06 | 9.2300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.