Citra Borneo Utama historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,300.00 | 1,310.00 | 1,290.00 | 1,310.00 | 1,310.00 | 14,700 |
| 2025-11-04 | 1,320.00 | 1,335.00 | 1,295.00 | 1,320.00 | 1,320.00 | 29,100 |
| 2025-11-03 | 1,310.00 | 1,325.00 | 1,305.00 | 1,320.00 | 1,320.00 | 44,700 |
| 2025-10-31 | 1,320.00 | 1,335.00 | 1,300.00 | 1,330.00 | 1,330.00 | 37,000 |
| 2025-10-30 | 1,325.00 | 1,345.00 | 1,305.00 | 1,320.00 | 1,320.00 | 9,000 |
| 2025-10-29 | 1,315.00 | 1,375.00 | 1,295.00 | 1,330.00 | 1,330.00 | 38,100 |
| 2025-10-28 | 1,515.00 | 1,515.00 | 1,310.00 | 1,315.00 | 1,315.00 | 192,500 |
| 2025-10-27 | 1,315.00 | 1,335.00 | 1,295.00 | 1,315.00 | 1,315.00 | 17,700 |
| 2025-10-24 | 1,360.00 | 1,365.00 | 1,305.00 | 1,305.00 | 1,305.00 | 26,200 |
| 2025-10-23 | 1,330.00 | 1,380.00 | 1,305.00 | 1,345.00 | 1,345.00 | 42,100 |
| 2025-10-22 | 1,360.00 | 1,360.00 | 1,325.00 | 1,340.00 | 1,340.00 | 13,700 |
| 2025-10-21 | 1,390.00 | 1,390.00 | 1,325.00 | 1,325.00 | 1,325.00 | 139,900 |
| 2025-10-20 | 1,400.00 | 1,415.00 | 1,380.00 | 1,390.00 | 1,390.00 | 22,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-06 | 9.2300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.