Communication Cable Systems Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 354.00 | 360.00 | 342.00 | 348.00 | 348.00 | 175,100 |
| 2025-11-04 | 360.00 | 360.00 | 344.00 | 354.00 | 354.00 | 426,500 |
| 2025-11-03 | 358.00 | 364.00 | 342.00 | 358.00 | 358.00 | 301,500 |
| 2025-10-31 | 356.00 | 360.00 | 350.00 | 358.00 | 358.00 | 277,400 |
| 2025-10-30 | 362.00 | 362.00 | 348.00 | 360.00 | 360.00 | 622,200 |
| 2025-10-29 | 360.00 | 366.00 | 350.00 | 362.00 | 362.00 | 285,800 |
| 2025-10-28 | 350.00 | 364.00 | 344.00 | 360.00 | 360.00 | 557,700 |
| 2025-10-27 | 366.00 | 368.00 | 342.00 | 350.00 | 350.00 | 498,100 |
| 2025-10-24 | 364.00 | 368.00 | 356.00 | 364.00 | 364.00 | 551,400 |
| 2025-10-23 | 362.00 | 364.00 | 352.00 | 364.00 | 364.00 | 206,900 |
| 2025-10-22 | 356.00 | 368.00 | 340.00 | 362.00 | 362.00 | 345,400 |
| 2025-10-21 | 350.00 | 380.00 | 350.00 | 362.00 | 362.00 | 152,300 |
| 2025-10-20 | 346.00 | 380.00 | 346.00 | 356.00 | 356.00 | 740,600 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-18 | 7.5000 IDR |
| 2021-05-10 | 7.5000 IDR |
| 2020-06-29 | 7.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.