Citra Nusantara Gemilang Tbk. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 152.00 | 154.00 | 151.00 | 151.00 | 151.00 | 1,704,800 |
| 2026-07-24 | 156.00 | 157.00 | 151.00 | 154.00 | 154.00 | 2,722,900 |
| 2026-07-23 | 157.00 | 160.00 | 155.00 | 155.00 | 155.00 | 6,327,000 |
| 2026-07-22 | 158.00 | 158.00 | 155.00 | 157.00 | 157.00 | 2,201,300 |
| 2026-07-21 | 156.00 | 160.00 | 154.00 | 157.00 | 157.00 | 5,960,300 |
| 2026-07-20 | 154.00 | 171.00 | 153.00 | 158.00 | 158.00 | 20,919,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 4.0000 IDR |
| 2025-06-20 | 2.6500 IDR |
| 2024-06-07 | 1.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.