PT Chemstar Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 64.000 | 70.000 | 63.000 | 65.000 | 65.000 | 37,487,100 |
| 2026-07-27 | 64.000 | 65.000 | 63.000 | 63.000 | 63.000 | 3,302,500 |
| 2026-07-24 | 69.000 | 69.000 | 64.000 | 64.000 | 64.000 | 15,441,900 |
| 2026-07-23 | 68.000 | 70.000 | 68.000 | 69.000 | 69.000 | 9,504,400 |
| 2026-07-22 | 68.000 | 71.000 | 67.000 | 68.000 | 68.000 | 33,917,400 |
| 2026-07-21 | 67.000 | 70.000 | 67.000 | 68.000 | 68.000 | 13,722,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.3300 IDR |
| 2025-07-09 | 0.7700 IDR |
| 2024-06-14 | 0.1300 IDR |
| 2023-06-09 | 1.2100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.