Pelita Teknologi Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 910.00 | 925.00 | 900.00 | 915.00 | 915.00 | 132,600 |
| 2026-07-27 | 915.00 | 930.00 | 910.00 | 920.00 | 920.00 | 110,700 |
| 2026-07-24 | 935.00 | 935.00 | 900.00 | 920.00 | 920.00 | 110,400 |
| 2026-07-23 | 925.00 | 945.00 | 915.00 | 930.00 | 930.00 | 135,200 |
| 2026-07-22 | 930.00 | 935.00 | 910.00 | 935.00 | 935.00 | 115,100 |
| 2026-07-21 | 940.00 | 950.00 | 910.00 | 930.00 | 930.00 | 159,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.4300 IDR |
| 2025-06-25 | 2.0100 IDR |
| 2024-06-14 | 3.0500 IDR |
| 2023-07-04 | 2.3100 IDR |
| 2023-06-27 | 37,860.9000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.