Pelita Teknologi Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,365.00 | 1,375.00 | 1,340.00 | 1,370.00 | 1,367.92 | 148,100 |
| 2025-11-05 | 1,360.00 | 1,365.00 | 1,340.00 | 1,360.00 | 1,357.93 | 156,400 |
| 2025-11-04 | 1,320.00 | 1,365.00 | 1,305.00 | 1,355.00 | 1,352.94 | 172,000 |
| 2025-11-03 | 1,300.00 | 1,330.00 | 1,300.00 | 1,315.00 | 1,313.00 | 187,100 |
| 2025-10-31 | 1,285.00 | 1,300.00 | 1,270.00 | 1,295.00 | 1,293.03 | 171,600 |
| 2025-10-30 | 1,280.00 | 1,290.00 | 1,265.00 | 1,280.00 | 1,278.05 | 159,100 |
| 2025-10-29 | 1,340.00 | 1,345.00 | 1,210.00 | 1,280.00 | 1,278.05 | 262,600 |
| 2025-10-28 | 1,350.00 | 1,350.00 | 1,320.00 | 1,340.00 | 1,337.96 | 162,000 |
| 2025-10-27 | 1,390.00 | 1,405.00 | 1,260.00 | 1,350.00 | 1,347.95 | 391,700 |
| 2025-10-24 | 1,405.00 | 1,410.00 | 1,335.00 | 1,400.00 | 1,397.87 | 147,700 |
| 2025-10-23 | 1,405.00 | 1,435.00 | 1,385.00 | 1,405.00 | 1,402.86 | 155,900 |
| 2025-10-22 | 1,400.00 | 1,405.00 | 1,380.00 | 1,400.00 | 1,397.87 | 150,800 |
| 2025-10-21 | 1,420.00 | 1,420.00 | 1,385.00 | 1,400.00 | 1,397.87 | 125,500 |
| 2025-10-20 | 1,405.00 | 1,430.00 | 1,355.00 | 1,415.00 | 1,412.85 | 178,700 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.4300 IDR |
| 2025-06-25 | 2.0100 IDR |
| 2024-06-14 | 3.0500 IDR |
| 2023-07-04 | 2.3100 IDR |
| 2023-06-27 | 37,860.9000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.