Chitose Internasional Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 169.00 | 175.00 | 168.00 | 175.00 | 175.00 | 59,800 |
| 2026-07-24 | 179.00 | 181.00 | 168.00 | 169.00 | 169.00 | 254,600 |
| 2026-07-23 | 171.00 | 179.00 | 170.00 | 176.00 | 176.00 | 368,700 |
| 2026-07-22 | 168.00 | 171.00 | 168.00 | 171.00 | 171.00 | 52,000 |
| 2026-07-21 | 166.00 | 169.00 | 166.00 | 168.00 | 168.00 | 94,500 |
| 2026-07-20 | 171.00 | 171.00 | 165.00 | 168.00 | 168.00 | 211,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 13.7775 IDR |
| 2025-04-25 | 10.0000 IDR |
| 2024-05-02 | 5.0000 IDR |
| 2023-05-04 | 1.0000 IDR |
| 2022-06-07 | 1.0000 IDR |
| 2021-04-23 | 1.0000 IDR |
| 2020-04-30 | 2.0000 IDR |
| 2019-05-09 | 3.3000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.