PT Toba Surimi Industries Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 208.00 | 208.00 | 208.00 | 208.00 | 206.13 | 0 |
| 2026-07-24 | 208.00 | 208.00 | 208.00 | 208.00 | 206.13 | 0 |
| 2026-07-23 | 208.00 | 208.00 | 208.00 | 208.00 | 206.13 | 0 |
| 2026-07-22 | 208.00 | 208.00 | 208.00 | 208.00 | 206.13 | 0 |
| 2026-07-21 | 208.00 | 208.00 | 208.00 | 208.00 | 206.13 | 0 |
| 2026-07-20 | 208.00 | 208.00 | 208.00 | 208.00 | 206.13 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 2.0000 IDR |
| 2025-07-07 | 2.0000 IDR |
| 2024-06-20 | 2.0000 IDR |
| 2023-07-04 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.