PT Toba Surimi Industries Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 212.00 | 220.00 | 210.00 | 216.00 | 214.05 | 1,575,900 |
| 2026-05-01 | 210.00 | 210.00 | 210.00 | 210.00 | 208.11 | 0 |
| 2026-04-30 | 212.00 | 214.00 | 208.00 | 210.00 | 208.11 | 1,401,400 |
| 2026-04-29 | 212.00 | 216.00 | 212.00 | 212.00 | 210.09 | 856,500 |
| 2026-04-28 | 210.00 | 212.00 | 210.00 | 212.00 | 210.09 | 159,200 |
| 2026-04-27 | 208.00 | 216.00 | 208.00 | 212.00 | 210.09 | 1,595,400 |
| 2026-04-24 | 214.00 | 214.00 | 206.00 | 208.00 | 206.13 | 1,539,000 |
| 2026-04-23 | 212.00 | 214.00 | 212.00 | 214.00 | 212.07 | 97,300 |
| 2026-04-22 | 214.00 | 214.00 | 210.00 | 212.00 | 210.09 | 1,069,900 |
| 2026-04-21 | 214.00 | 216.00 | 214.00 | 214.00 | 212.07 | 103,100 |
| 2026-04-20 | 220.00 | 220.00 | 212.00 | 214.00 | 212.07 | 1,766,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 2.0000 IDR |
| 2025-07-07 | 2.0000 IDR |
| 2024-06-20 | 2.0000 IDR |
| 2023-07-04 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.