PT Toba Surimi Industries Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 290.00 | 292.00 | 288.00 | 290.00 | 287.39 | 2,941,700 |
| 2025-11-04 | 286.00 | 292.00 | 284.00 | 290.00 | 287.39 | 2,309,500 |
| 2025-11-03 | 290.00 | 290.00 | 280.00 | 286.00 | 283.42 | 2,760,300 |
| 2025-10-31 | 286.00 | 290.00 | 284.00 | 288.00 | 285.41 | 2,399,900 |
| 2025-10-30 | 288.00 | 288.00 | 282.00 | 286.00 | 283.42 | 2,933,400 |
| 2025-10-29 | 292.00 | 294.00 | 288.00 | 288.00 | 285.41 | 2,218,400 |
| 2025-10-28 | 290.00 | 296.00 | 286.00 | 292.00 | 289.37 | 3,812,300 |
| 2025-10-27 | 286.00 | 288.00 | 280.00 | 288.00 | 285.41 | 4,796,600 |
| 2025-10-24 | 286.00 | 288.00 | 284.00 | 286.00 | 283.42 | 2,562,600 |
| 2025-10-23 | 278.00 | 288.00 | 274.00 | 286.00 | 283.42 | 2,419,800 |
| 2025-10-22 | 276.00 | 280.00 | 274.00 | 278.00 | 275.50 | 5,199,800 |
| 2025-10-21 | 268.00 | 280.00 | 266.00 | 276.00 | 273.51 | 3,943,100 |
| 2025-10-20 | 258.00 | 270.00 | 258.00 | 268.00 | 265.59 | 5,056,800 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 2.0000 IDR |
| 2025-07-07 | 2.0000 IDR |
| 2024-06-20 | 2.0000 IDR |
| 2023-07-04 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.