PT Carsurin Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 102.00 | 104.00 | 100.00 | 103.00 | 103.00 | 749,400 |
| 2026-07-24 | 105.00 | 105.00 | 101.00 | 103.00 | 103.00 | 339,000 |
| 2026-07-23 | 104.00 | 110.00 | 104.00 | 105.00 | 105.00 | 714,300 |
| 2026-07-22 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | 563,300 |
| 2026-07-21 | 106.00 | 106.00 | 100.00 | 103.00 | 103.00 | 838,900 |
| 2026-07-20 | 102.00 | 107.00 | 101.00 | 105.00 | 105.00 | 1,672,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3300 IDR |
| 2025-06-12 | 2.3300 IDR |
| 2024-07-09 | 2.3500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.