PT Carsurin Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 111.00 | 128.00 | 111.00 | 121.00 | 120.60 | 12,309,400 |
| 2026-05-01 | 110.00 | 110.00 | 110.00 | 110.00 | 109.64 | 0 |
| 2026-04-30 | 115.00 | 116.00 | 110.00 | 110.00 | 109.64 | 152,700 |
| 2026-04-29 | 115.00 | 116.00 | 112.00 | 115.00 | 114.62 | 229,800 |
| 2026-04-28 | 115.00 | 116.00 | 112.00 | 113.00 | 112.63 | 221,000 |
| 2026-04-27 | 112.00 | 118.00 | 110.00 | 113.00 | 112.63 | 654,400 |
| 2026-04-24 | 119.00 | 119.00 | 109.00 | 112.00 | 111.63 | 715,300 |
| 2026-04-23 | 117.00 | 120.00 | 117.00 | 119.00 | 118.61 | 292,000 |
| 2026-04-22 | 117.00 | 120.00 | 117.00 | 118.00 | 117.61 | 700,500 |
| 2026-04-21 | 121.00 | 121.00 | 118.00 | 119.00 | 118.61 | 238,400 |
| 2026-04-20 | 120.00 | 121.00 | 117.00 | 119.00 | 118.61 | 953,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3300 IDR |
| 2025-06-12 | 2.3300 IDR |
| 2024-07-09 | 2.3500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.