Catur Sentosa Adiprana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 282.00 | 282.00 | 274.00 | 274.00 | 274.00 | 54,200 |
| 2026-07-24 | 288.00 | 292.00 | 280.00 | 282.00 | 282.00 | 29,900 |
| 2026-07-23 | 290.00 | 300.00 | 288.00 | 294.00 | 294.00 | 3,700 |
| 2026-07-22 | 300.00 | 300.00 | 288.00 | 292.00 | 292.00 | 18,700 |
| 2026-07-21 | 290.00 | 296.00 | 288.00 | 292.00 | 292.00 | 82,500 |
| 2026-07-20 | 294.00 | 294.00 | 290.00 | 290.00 | 290.00 | 20,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.0000 IDR |
| 2025-07-03 | 6.5000 IDR |
| 2024-07-08 | 7.0000 IDR |
| 2023-04-18 | 10.9503 IDR |
| 2022-07-01 | 8.9593 IDR |
| 2021-08-30 | 3.9819 IDR |
| 2020-08-31 | 1.9910 IDR |
| 2019-07-08 | 3.9819 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.