Cisadane Sawit Raya Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 790.00 | 800.00 | 775.00 | 775.00 | 775.00 | 105,600 |
| 2026-07-24 | 810.00 | 835.00 | 780.00 | 790.00 | 790.00 | 133,900 |
| 2026-07-23 | 800.00 | 845.00 | 780.00 | 810.00 | 810.00 | 427,400 |
| 2026-07-22 | 765.00 | 780.00 | 765.00 | 780.00 | 780.00 | 114,800 |
| 2026-07-21 | 765.00 | 770.00 | 760.00 | 765.00 | 765.00 | 449,800 |
| 2026-07-20 | 760.00 | 775.00 | 755.00 | 765.00 | 765.00 | 196,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 12.2000 IDR |
| 2024-06-07 | 14.6300 IDR |
| 2022-11-18 | 25.0000 IDR |
| 2022-05-30 | 10.0000 IDR |
| 2021-11-25 | 25.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.