PT Citra Tubindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4,510.00 | 4,510.00 | 4,490.00 | 4,490.00 | 4,490.00 | 24,000 |
| 2026-07-27 | 4,640.00 | 4,680.00 | 4,480.00 | 4,500.00 | 4,500.00 | 32,600 |
| 2026-07-24 | 4,760.00 | 4,760.00 | 4,640.00 | 4,640.00 | 4,640.00 | 7,200 |
| 2026-07-23 | 4,710.00 | 4,770.00 | 4,680.00 | 4,680.00 | 4,680.00 | 22,500 |
| 2026-07-22 | 4,710.00 | 4,740.00 | 4,710.00 | 4,710.00 | 4,710.00 | 10,400 |
| 2026-07-21 | 4,780.00 | 4,850.00 | 4,500.00 | 4,710.00 | 4,710.00 | 60,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 465.0000 IDR |
| 2025-06-23 | 530.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.