Ciputra Development Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 580.00 | 580.00 | 565.00 | 570.00 | 570.00 | 13,209,500 |
| 2026-07-23 | 580.00 | 605.00 | 580.00 | 585.00 | 585.00 | 34,174,800 |
| 2026-07-22 | 590.00 | 590.00 | 570.00 | 580.00 | 580.00 | 14,218,800 |
| 2026-07-21 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | 10,848,500 |
| 2026-07-20 | 575.00 | 585.00 | 570.00 | 570.00 | 570.00 | 12,748,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 36.0000 IDR |
| 2025-06-26 | 24.0000 IDR |
| 2024-06-28 | 21.0000 IDR |
| 2023-07-11 | 15.0000 IDR |
| 2022-08-05 | 14.0000 IDR |
| 2021-08-09 | 8.5000 IDR |
| 2020-08-11 | 8.0000 IDR |
| 2019-07-05 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.