Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DAAZ.JK stock page

Daaz Bara Lestari Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-042,390.002,390.002,330.002,330.002,278.22642,800
2026-05-012,330.002,330.002,330.002,330.002,278.220
2026-04-302,380.002,380.002,280.002,330.002,278.22409,300
2026-04-292,360.002,380.002,300.002,360.002,307.56231,100
2026-04-282,380.002,390.002,300.002,360.002,307.56428,000
2026-04-272,420.002,420.002,340.002,350.002,297.78330,000
2026-04-242,310.002,510.002,300.002,370.002,317.331,655,900
2026-04-232,440.002,440.002,240.002,240.002,190.222,541,800
2026-04-222,480.002,510.002,390.002,440.002,385.78598,900
2026-04-212,450.002,490.002,380.002,480.002,424.89333,200
2026-04-202,520.002,550.002,440.002,450.002,395.56558,000
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1939.0000 IDR
2025-06-12125.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.