Diamond Citra Propertindo PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 1,168,400 |
| 2026-05-04 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 1,955,900 |
| 2026-05-01 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 0 |
| 2026-04-30 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 678,300 |
| 2026-04-29 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 1,598,800 |
| 2026-04-28 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 1,466,300 |
| 2026-04-27 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 3,537,400 |
| 2026-04-24 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 3,283,600 |
| 2026-04-23 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 9,164,900 |
| 2026-04-22 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 7,914,200 |
| 2026-04-21 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 6,558,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2700 IDR |
| 2025-09-16 | 0.1400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.