Caturkarda Depo Bangunan PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 238.00 | 250.00 | 238.00 | 240.00 | 240.00 | 1,029,800 |
| 2026-07-24 | 238.00 | 238.00 | 230.00 | 238.00 | 238.00 | 2,882,900 |
| 2026-07-23 | 248.00 | 248.00 | 236.00 | 238.00 | 238.00 | 1,325,900 |
| 2026-07-22 | 246.00 | 246.00 | 240.00 | 244.00 | 244.00 | 147,600 |
| 2026-07-21 | 246.00 | 248.00 | 238.00 | 246.00 | 246.00 | 274,800 |
| 2026-07-20 | 244.00 | 252.00 | 238.00 | 244.00 | 244.00 | 301,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.5000 IDR |
| 2025-07-02 | 4.2000 IDR |
| 2024-06-19 | 4.0000 IDR |
| 2023-06-20 | 2.3000 IDR |
| 2022-11-10 | 2.2000 IDR |
| 2022-06-03 | 5.1500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.