Caturkarda Depo Bangunan PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 258.00 | 276.00 | 254.00 | 262.00 | 260.56 | 481,200 |
| 2026-05-01 | 258.00 | 258.00 | 258.00 | 258.00 | 256.58 | 0 |
| 2026-04-30 | 270.00 | 290.00 | 256.00 | 258.00 | 256.58 | 1,054,800 |
| 2026-04-29 | 276.00 | 278.00 | 260.00 | 266.00 | 264.53 | 609,100 |
| 2026-04-28 | 282.00 | 288.00 | 270.00 | 278.00 | 276.47 | 733,900 |
| 2026-04-27 | 326.00 | 334.00 | 278.00 | 286.00 | 284.42 | 2,092,800 |
| 2026-04-24 | 292.00 | 358.00 | 292.00 | 302.00 | 300.33 | 6,859,500 |
| 2026-04-23 | 330.00 | 330.00 | 288.00 | 288.00 | 286.41 | 2,196,000 |
| 2026-04-22 | 292.00 | 362.00 | 260.00 | 326.00 | 324.20 | 7,365,200 |
| 2026-04-21 | 242.00 | 296.00 | 242.00 | 290.00 | 288.40 | 9,242,600 |
| 2026-04-20 | 258.00 | 258.00 | 232.00 | 238.00 | 236.69 | 2,851,300 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.5000 IDR |
| 2025-07-02 | 4.2000 IDR |
| 2024-06-19 | 4.0000 IDR |
| 2023-06-20 | 2.3000 IDR |
| 2022-11-10 | 2.2000 IDR |
| 2022-06-03 | 5.1500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.