Darma Henwa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 444.00 | 456.00 | 442.00 | 444.00 | 444.00 | 612,874,500 |
| 2026-07-27 | 440.00 | 456.00 | 430.00 | 442.00 | 442.00 | 818,276,900 |
| 2026-07-24 | 468.00 | 472.00 | 438.00 | 442.00 | 442.00 | 1,067,827,300 |
| 2026-07-23 | 438.00 | 486.00 | 436.00 | 472.00 | 472.00 | 2,109,888,300 |
| 2026-07-22 | 442.00 | 448.00 | 424.00 | 440.00 | 440.00 | 1,098,397,600 |
| 2026-07-21 | 400.00 | 450.00 | 392.00 | 440.00 | 440.00 | 2,196,964,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.