Darma Henwa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 250,400 |
| 2021-11-11 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 882,800 |
| 2021-11-10 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 482,500 |
| 2021-11-09 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 277,600 |
| 2021-11-08 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 10,700 |
| 2021-11-05 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 24,500 |
| 2021-11-04 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 156,600 |
| 2021-11-03 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 511,100 |
| 2021-11-02 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 141,200 |
| 2021-11-01 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 27,500 |
| 2021-10-29 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 156,100 |
| 2021-10-28 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 16,500 |
| 2021-10-27 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 170,200 |
| 2021-10-26 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 178,000 |
| 2021-10-25 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 3,435,100 |
| 2021-10-22 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 200,300 |
| 2021-10-21 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 772,100 |
| 2021-10-19 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 472,100 |
| 2021-10-18 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 2,043,900 |
| 2021-10-15 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 689,200 |
| 2021-10-14 | 50.000 | 50.000 | 50.000 | 50.000 | 49.758 | 83,500 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.