Darma Henwa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 360.00 | 370.00 | 342.00 | 342.00 | 340.35 | 777,790,500 |
| 2025-11-05 | 328.00 | 356.00 | 320.00 | 356.00 | 354.28 | 862,968,300 |
| 2025-11-04 | 336.00 | 340.00 | 320.00 | 334.00 | 332.38 | 359,227,000 |
| 2025-11-03 | 340.00 | 346.00 | 332.00 | 336.00 | 334.37 | 478,019,400 |
| 2025-10-31 | 324.00 | 346.00 | 318.00 | 334.00 | 332.38 | 745,191,900 |
| 2025-10-30 | 312.00 | 326.00 | 308.00 | 324.00 | 322.43 | 487,818,300 |
| 2025-10-29 | 310.00 | 316.00 | 304.00 | 308.00 | 306.51 | 215,079,000 |
| 2025-10-28 | 296.00 | 318.00 | 290.00 | 308.00 | 306.51 | 371,583,600 |
| 2025-10-27 | 316.00 | 320.00 | 286.00 | 296.00 | 294.57 | 841,894,200 |
| 2025-10-24 | 322.00 | 326.00 | 312.00 | 316.00 | 314.47 | 296,097,200 |
| 2025-10-23 | 320.00 | 340.00 | 320.00 | 320.00 | 318.45 | 544,770,900 |
| 2025-10-22 | 322.00 | 326.00 | 312.00 | 320.00 | 318.45 | 313,375,200 |
| 2025-10-21 | 320.00 | 332.00 | 318.00 | 322.00 | 320.44 | 455,399,900 |
| 2025-10-20 | 306.00 | 326.00 | 298.00 | 316.00 | 314.47 | 549,602,400 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.