Intiland Development Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 116.00 | 116.00 | 113.00 | 114.00 | 114.00 | 6,260,300 |
| 2026-07-24 | 116.00 | 116.00 | 113.00 | 115.00 | 115.00 | 9,413,200 |
| 2026-07-23 | 115.00 | 118.00 | 115.00 | 116.00 | 116.00 | 12,356,100 |
| 2026-07-22 | 116.00 | 117.00 | 115.00 | 116.00 | 116.00 | 5,946,400 |
| 2026-07-21 | 116.00 | 116.00 | 114.00 | 116.00 | 116.00 | 15,290,000 |
| 2026-07-20 | 115.00 | 117.00 | 114.00 | 115.00 | 115.00 | 16,473,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-24 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.