Central Omega Resources Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 805.00 | 835.00 | 805.00 | 830.00 | 794.43 | 17,944,700 |
| 2026-05-01 | 835.00 | 835.00 | 835.00 | 835.00 | 765.71 | 0 |
| 2026-04-30 | 835.00 | 845.00 | 815.00 | 835.00 | 765.71 | 41,080,200 |
| 2026-04-29 | 835.00 | 840.00 | 825.00 | 835.00 | 765.71 | 13,372,000 |
| 2026-04-28 | 845.00 | 850.00 | 825.00 | 835.00 | 765.71 | 9,584,900 |
| 2026-04-27 | 805.00 | 840.00 | 805.00 | 830.00 | 761.13 | 22,722,600 |
| 2026-04-24 | 795.00 | 820.00 | 790.00 | 805.00 | 738.20 | 18,168,900 |
| 2026-04-23 | 810.00 | 825.00 | 780.00 | 805.00 | 738.20 | 20,678,500 |
| 2026-04-22 | 775.00 | 830.00 | 775.00 | 815.00 | 747.37 | 19,410,600 |
| 2026-04-21 | 825.00 | 825.00 | 790.00 | 795.00 | 729.03 | 9,671,400 |
| 2026-04-20 | 820.00 | 835.00 | 795.00 | 825.00 | 756.54 | 13,183,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 30.0000 IDR |
| 2026-05-04 | 35.0000 IDR |
| 2025-10-24 | 25.0000 IDR |
| 2025-06-26 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.