Puradelta Lestari PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 139.00 | 140.00 | 137.00 | 137.00 | 137.00 | 53,848,000 |
| 2026-07-23 | 138.00 | 141.00 | 137.00 | 139.00 | 139.00 | 99,954,300 |
| 2026-07-22 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | 59,147,100 |
| 2026-07-21 | 138.00 | 140.00 | 138.00 | 138.00 | 138.00 | 56,339,800 |
| 2026-07-20 | 139.00 | 141.00 | 138.00 | 138.00 | 138.00 | 65,099,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 16.5000 IDR |
| 2025-05-08 | 29.0000 IDR |
| 2023-12-11 | 12.0000 IDR |
| 2023-07-03 | 10.0000 IDR |
| 2022-11-08 | 15.0000 IDR |
| 2022-06-15 | 2.5000 IDR |
| 2021-12-10 | 12.0000 IDR |
| 2021-05-21 | 6.5000 IDR |
| 2020-12-03 | 25.0000 IDR |
| 2020-04-24 | 21.0000 IDR |
| 2020-04-21 | 100,000.0000 IDR |
| 2019-12-04 | 21.0000 IDR |
| 2019-05-03 | 21.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.